| Date | Time | Last | Volume |
|---|---|---|---|
| 2/2/2023 | 10:14:50 PM | 157.385 | 1 |
| 2/2/2023 | 10:14:50 PM | 157.385 | 1 |
| 2/2/2023 | 10:14:50 PM | 157.388 | 1 |
| 2/2/2023 | 10:14:50 PM | 157.388 | 1 |
| 2/2/2023 | 10:14:50 PM | 157.390 | 1 |
| 2/2/2023 | 10:14:50 PM | 157.390 | 1 |
| 2/2/2023 | 10:14:50 PM | 157.393 | 1 |
| 2/2/2023 | 10:14:49 PM | 157.393 | 1 |
| 2/2/2023 | 10:14:49 PM | 157.393 | 1 |
| 2/2/2023 | 10:14:49 PM | 157.394 | 1 |
| 2/2/2023 | 10:14:49 PM | 157.394 | 1 |
| 2/2/2023 | 10:14:49 PM | 157.393 | 1 |
| 2/2/2023 | 10:14:49 PM | 157.394 | 1 |