| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:03:19 PM | 196.268 | 1 |
| 2024-04-26 | 1:03:19 PM | 196.267 | 1 |
| 2024-04-26 | 1:03:19 PM | 196.267 | 1 |
| 2024-04-26 | 1:03:18 PM | 196.266 | 1 |
| 2024-04-26 | 1:03:17 PM | 196.266 | 1 |
| 2024-04-26 | 1:03:17 PM | 196.265 | 1 |
| 2024-04-26 | 1:03:17 PM | 196.266 | 1 |
| 2024-04-26 | 1:03:17 PM | 196.266 | 1 |
| 2024-04-26 | 1:03:17 PM | 196.267 | 1 |
| 2024-04-26 | 1:03:17 PM | 196.264 | 1 |
| 2024-04-26 | 1:03:17 PM | 196.264 | 1 |
| 2024-04-26 | 1:03:16 PM | 196.263 | 1 |
| 2024-04-26 | 1:03:16 PM | 196.264 | 1 |