| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2022 | 5:25:48 PM | 158.147 | 1 |
| 5/16/2022 | 5:25:48 PM | 158.146 | 1 |
| 5/16/2022 | 5:25:48 PM | 158.148 | 1 |
| 5/16/2022 | 5:25:48 PM | 158.148 | 1 |
| 5/16/2022 | 5:25:47 PM | 158.148 | 1 |
| 5/16/2022 | 5:25:47 PM | 158.146 | 1 |
| 5/16/2022 | 5:25:47 PM | 158.146 | 1 |
| 5/16/2022 | 5:25:47 PM | 158.146 | 1 |
| 5/16/2022 | 5:25:47 PM | 158.147 | 1 |
| 5/16/2022 | 5:25:47 PM | 158.148 | 1 |
| 5/16/2022 | 5:25:47 PM | 158.148 | 1 |
| 5/16/2022 | 5:25:47 PM | 158.147 | 1 |
| 5/16/2022 | 5:25:46 PM | 158.147 | 1 |