| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:01:50 AM | 4.27639 | 1 |
| 2024-09-20 | 8:01:48 AM | 4.27633 | 1 |
| 2024-09-20 | 8:01:48 AM | 4.27629 | 1 |
| 2024-09-20 | 8:01:46 AM | 4.27627 | 1 |
| 2024-09-20 | 8:01:46 AM | 4.27623 | 1 |
| 2024-09-20 | 8:01:45 AM | 4.27636 | 1 |
| 2024-09-20 | 8:01:45 AM | 4.27645 | 1 |
| 2024-09-20 | 8:01:44 AM | 4.27628 | 1 |
| 2024-09-20 | 8:01:43 AM | 4.27623 | 1 |
| 2024-09-20 | 8:01:42 AM | 4.27633 | 1 |
| 2024-09-20 | 8:01:41 AM | 4.27646 | 1 |
| 2024-09-20 | 8:01:40 AM | 4.27627 | 1 |
| 2024-09-20 | 8:01:38 AM | 4.27616 | 1 |