| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:21:35 AM | 4.27130 | 1 |
| 2024-09-19 | 2:21:35 AM | 4.27138 | 1 |
| 2024-09-19 | 2:21:34 AM | 4.27150 | 1 |
| 2024-09-19 | 2:21:34 AM | 4.27134 | 1 |
| 2024-09-19 | 2:21:32 AM | 4.27154 | 1 |
| 2024-09-19 | 2:21:31 AM | 4.27134 | 1 |
| 2024-09-19 | 2:21:30 AM | 4.27123 | 1 |
| 2024-09-19 | 2:21:29 AM | 4.27126 | 1 |
| 2024-09-19 | 2:21:29 AM | 4.27149 | 1 |
| 2024-09-19 | 2:21:28 AM | 4.27145 | 1 |
| 2024-09-19 | 2:21:28 AM | 4.27147 | 1 |
| 2024-09-19 | 2:21:27 AM | 4.27180 | 1 |
| 2024-09-19 | 2:21:27 AM | 4.27183 | 1 |