| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2022 | 9:24:37 AM | 4.65177 | 1 |
| 5/17/2022 | 9:24:37 AM | 4.65201 | 1 |
| 5/17/2022 | 9:24:35 AM | 4.65184 | 1 |
| 5/17/2022 | 9:24:34 AM | 4.65198 | 1 |
| 5/17/2022 | 9:24:33 AM | 4.65196 | 1 |
| 5/17/2022 | 9:24:33 AM | 4.65201 | 1 |
| 5/17/2022 | 9:24:33 AM | 4.65201 | 1 |
| 5/17/2022 | 9:24:33 AM | 4.65202 | 1 |
| 5/17/2022 | 9:24:31 AM | 4.65197 | 1 |
| 5/17/2022 | 9:24:26 AM | 4.65202 | 1 |
| 5/17/2022 | 9:24:24 AM | 4.65201 | 1 |
| 5/17/2022 | 9:24:21 AM | 4.65212 | 1 |
| 5/17/2022 | 9:24:13 AM | 4.65211 | 1 |