| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2023 | 7:08:07 AM | 4.52656 | 1 |
| 6/1/2023 | 7:08:07 AM | 4.52685 | 1 |
| 6/1/2023 | 7:06:15 AM | 4.52656 | 1 |
| 6/1/2023 | 7:05:46 AM | 4.52661 | 1 |
| 6/1/2023 | 7:05:38 AM | 4.52656 | 1 |
| 6/1/2023 | 7:05:37 AM | 4.52631 | 1 |
| 6/1/2023 | 7:05:19 AM | 4.52656 | 1 |
| 6/1/2023 | 7:05:01 AM | 4.52666 | 1 |
| 6/1/2023 | 7:04:55 AM | 4.52661 | 1 |
| 6/1/2023 | 7:04:08 AM | 4.52666 | 1 |
| 6/1/2023 | 7:04:08 AM | 4.52675 | 1 |
| 6/1/2023 | 7:03:59 AM | 4.52680 | 1 |
| 6/1/2023 | 7:03:59 AM | 4.52685 | 1 |