| Date | Time | Last | Volume |
|---|---|---|---|
| 6/23/2025 | 2:19:03 PM | 4.27556 | 1 |
| 6/23/2025 | 2:19:03 PM | 4.27560 | 1 |
| 6/23/2025 | 2:19:02 PM | 4.27556 | 1 |
| 6/23/2025 | 2:19:01 PM | 4.27560 | 1 |
| 6/23/2025 | 2:19:01 PM | 4.27556 | 1 |
| 6/23/2025 | 2:19:01 PM | 4.27565 | 1 |
| 6/23/2025 | 2:19:01 PM | 4.27560 | 1 |
| 6/23/2025 | 2:19:01 PM | 4.27565 | 1 |
| 6/23/2025 | 2:19:00 PM | 4.27560 | 1 |
| 6/23/2025 | 2:18:59 PM | 4.27565 | 1 |
| 6/23/2025 | 2:18:59 PM | 4.27570 | 1 |
| 6/23/2025 | 2:18:59 PM | 4.27565 | 1 |
| 6/23/2025 | 2:18:58 PM | 4.27560 | 1 |