| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:39:23 AM | 4.32911 | 1 |
| 2024-04-18 | 9:39:23 AM | 4.32916 | 1 |
| 2024-04-18 | 9:39:17 AM | 4.32905 | 1 |
| 2024-04-18 | 9:39:16 AM | 4.32921 | 1 |
| 2024-04-18 | 9:39:15 AM | 4.32926 | 1 |
| 2024-04-18 | 9:39:14 AM | 4.32921 | 1 |
| 2024-04-18 | 9:39:14 AM | 4.32921 | 1 |
| 2024-04-18 | 9:39:14 AM | 4.32911 | 1 |
| 2024-04-18 | 9:39:14 AM | 4.32905 | 1 |
| 2024-04-18 | 9:39:14 AM | 4.32935 | 1 |
| 2024-04-18 | 9:39:13 AM | 4.32937 | 1 |
| 2024-04-18 | 9:39:08 AM | 4.32956 | 1 |
| 2024-04-18 | 9:39:06 AM | 4.32951 | 1 |