| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 9:52:32 PM | 45.52737 | 1 |
| 6/13/2025 | 9:52:31 PM | 45.53163 | 1 |
| 6/13/2025 | 9:52:31 PM | 45.53087 | 1 |
| 6/13/2025 | 9:52:30 PM | 45.53399 | 1 |
| 6/13/2025 | 9:52:29 PM | 45.53398 | 1 |
| 6/13/2025 | 9:52:28 PM | 45.53317 | 1 |
| 6/13/2025 | 9:52:28 PM | 45.53084 | 1 |
| 6/13/2025 | 9:52:28 PM | 45.53095 | 1 |
| 6/13/2025 | 9:52:28 PM | 45.53130 | 1 |
| 6/13/2025 | 9:52:26 PM | 45.53399 | 1 |
| 6/13/2025 | 9:52:26 PM | 45.53380 | 1 |
| 6/13/2025 | 9:52:25 PM | 45.53300 | 1 |