| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 9:51:40 PM | 17.73455 | 1 |
| 6/24/2022 | 9:51:39 PM | 17.73455 | 1 |
| 6/24/2022 | 9:51:39 PM | 17.73455 | 1 |
| 6/24/2022 | 9:51:37 PM | 17.73455 | 1 |
| 6/24/2022 | 9:51:34 PM | 17.73455 | 1 |
| 6/24/2022 | 9:51:34 PM | 17.73455 | 1 |
| 6/24/2022 | 9:51:34 PM | 17.73455 | 1 |
| 6/24/2022 | 9:51:34 PM | 17.73455 | 1 |
| 6/24/2022 | 9:51:33 PM | 17.73455 | 1 |
| 6/24/2022 | 9:51:32 PM | 17.73455 | 1 |
| 6/24/2022 | 9:51:32 PM | 17.73455 | 1 |
| 6/24/2022 | 9:51:30 PM | 17.73455 | 1 |