| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:16:58 AM | 34.96435 | 1 |
| 2024-04-26 | 8:16:58 AM | 34.96419 | 1 |
| 2024-04-26 | 8:16:57 AM | 34.96468 | 1 |
| 2024-04-26 | 8:16:56 AM | 34.96453 | 1 |
| 2024-04-26 | 8:16:55 AM | 34.96468 | 1 |
| 2024-04-26 | 8:16:53 AM | 34.96470 | 1 |
| 2024-04-26 | 8:16:50 AM | 34.96472 | 1 |
| 2024-04-26 | 8:16:50 AM | 34.96455 | 1 |
| 2024-04-26 | 8:16:50 AM | 34.96473 | 1 |
| 2024-04-26 | 8:16:48 AM | 34.96456 | 1 |
| 2024-04-26 | 8:16:47 AM | 34.96457 | 1 |
| 2024-04-26 | 8:16:46 AM | 34.96443 | 1 |
| 2024-04-26 | 8:16:45 AM | 34.96459 | 1 |