| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 9:59:54 PM | 45.55306 | 1 |
| 6/13/2025 | 9:59:54 PM | 45.55345 | 1 |
| 6/13/2025 | 9:59:53 PM | 45.55263 | 1 |
| 6/13/2025 | 9:59:53 PM | 45.55263 | 1 |
| 6/13/2025 | 9:59:53 PM | 45.54987 | 1 |
| 6/13/2025 | 9:59:53 PM | 45.54999 | 1 |
| 6/13/2025 | 9:59:52 PM | 45.55030 | 1 |
| 6/13/2025 | 9:59:51 PM | 45.55344 | 1 |
| 6/13/2025 | 9:59:51 PM | 45.55344 | 1 |
| 6/13/2025 | 9:59:50 PM | 45.55305 | 1 |
| 6/13/2025 | 9:59:50 PM | 45.55225 | 1 |
| 6/13/2025 | 9:59:50 PM | 45.55223 | 1 |
| 6/13/2025 | 9:59:50 PM | 45.54967 | 1 |