| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:58 PM | 34.80044 | 1 |
| 2024-04-19 | 9:59:58 PM | 34.80015 | 1 |
| 2024-04-19 | 9:59:58 PM | 34.79989 | 1 |
| 2024-04-19 | 9:59:57 PM | 34.80002 | 1 |
| 2024-04-19 | 9:59:56 PM | 34.80019 | 1 |
| 2024-04-19 | 9:59:56 PM | 34.80018 | 1 |
| 2024-04-19 | 9:59:56 PM | 34.80013 | 1 |
| 2024-04-19 | 9:59:56 PM | 34.79978 | 1 |
| 2024-04-19 | 9:59:55 PM | 34.80059 | 1 |
| 2024-04-19 | 9:59:55 PM | 34.80064 | 1 |
| 2024-04-19 | 9:59:55 PM | 34.80074 | 1 |
| 2024-04-19 | 9:59:54 PM | 34.80044 | 1 |
| 2024-04-19 | 9:59:54 PM | 34.80057 | 1 |