| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:56:31 PM | 25.2812 | 1 |
| 2024-04-18 | 8:56:31 PM | 25.2814 | 1 |
| 2024-04-18 | 8:56:30 PM | 25.2808 | 1 |
| 2024-04-18 | 8:56:30 PM | 25.2815 | 1 |
| 2024-04-18 | 8:56:30 PM | 25.2809 | 1 |
| 2024-04-18 | 8:56:29 PM | 25.2808 | 1 |
| 2024-04-18 | 8:56:29 PM | 25.2811 | 1 |
| 2024-04-18 | 8:56:29 PM | 25.2814 | 1 |
| 2024-04-18 | 8:56:28 PM | 25.2811 | 1 |
| 2024-04-18 | 8:56:28 PM | 25.2811 | 1 |
| 2024-04-18 | 8:56:28 PM | 25.2812 | 1 |
| 2024-04-18 | 8:56:28 PM | 25.2814 | 1 |