| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2022 | 9:59:12 AM | 24.7160 | 1 |
| 6/28/2022 | 9:59:12 AM | 24.7159 | 1 |
| 6/28/2022 | 9:59:12 AM | 24.7149 | 1 |
| 6/28/2022 | 9:59:10 AM | 24.7158 | 1 |
| 6/28/2022 | 9:59:10 AM | 24.7152 | 1 |
| 6/28/2022 | 9:59:10 AM | 24.7156 | 1 |
| 6/28/2022 | 9:59:09 AM | 24.7161 | 1 |
| 6/28/2022 | 9:59:09 AM | 24.7160 | 1 |
| 6/28/2022 | 9:59:09 AM | 24.7156 | 1 |
| 6/28/2022 | 9:59:09 AM | 24.7152 | 1 |
| 6/28/2022 | 9:59:08 AM | 24.7160 | 1 |
| 6/28/2022 | 9:59:08 AM | 24.7162 | 1 |