| Date | Time | Last | Volume |
|---|---|---|---|
| 2/8/2023 | 2:15:00 PM | 23.7814 | 1 |
| 2/8/2023 | 2:14:56 PM | 23.7811 | 1 |
| 2/8/2023 | 2:14:51 PM | 23.7813 | 1 |
| 2/8/2023 | 2:14:46 PM | 23.7808 | 1 |
| 2/8/2023 | 2:14:46 PM | 23.7813 | 1 |
| 2/8/2023 | 2:14:45 PM | 23.7815 | 1 |
| 2/8/2023 | 2:14:45 PM | 23.7820 | 1 |
| 2/8/2023 | 2:14:44 PM | 23.7813 | 1 |
| 2/8/2023 | 2:14:44 PM | 23.7810 | 1 |
| 2/8/2023 | 2:14:43 PM | 23.7807 | 1 |
| 2/8/2023 | 2:14:42 PM | 23.7806 | 1 |
| 2/8/2023 | 2:14:42 PM | 23.7801 | 1 |