| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 9:11:48 PM | 24.8333 | 1 |
| 6/13/2025 | 9:11:48 PM | 24.8333 | 1 |
| 6/13/2025 | 9:11:46 PM | 24.8333 | 1 |
| 6/13/2025 | 9:11:46 PM | 24.8329 | 1 |
| 6/13/2025 | 9:11:45 PM | 24.8333 | 1 |
| 6/13/2025 | 9:11:45 PM | 24.8337 | 1 |
| 6/13/2025 | 9:11:45 PM | 24.8351 | 1 |
| 6/13/2025 | 9:11:41 PM | 24.8333 | 1 |
| 6/13/2025 | 9:11:40 PM | 24.8337 | 1 |
| 6/13/2025 | 9:11:35 PM | 24.8333 | 1 |
| 6/13/2025 | 9:11:33 PM | 24.8333 | 1 |
| 6/13/2025 | 9:11:32 PM | 24.8337 | 1 |