| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 3:26:41 PM | 25.2536 | 1 |
| 2024-04-18 | 3:26:40 PM | 25.2535 | 1 |
| 2024-04-18 | 3:26:40 PM | 25.2534 | 1 |
| 2024-04-18 | 3:26:40 PM | 25.2534 | 1 |
| 2024-04-18 | 3:26:39 PM | 25.2533 | 1 |
| 2024-04-18 | 3:26:39 PM | 25.2533 | 1 |
| 2024-04-18 | 3:26:39 PM | 25.2534 | 1 |
| 2024-04-18 | 3:26:38 PM | 25.2533 | 1 |
| 2024-04-18 | 3:26:38 PM | 25.2532 | 1 |
| 2024-04-18 | 3:26:38 PM | 25.2533 | 1 |
| 2024-04-18 | 3:26:37 PM | 25.2532 | 1 |
| 2024-04-18 | 3:26:35 PM | 25.2533 | 1 |
| 2024-04-18 | 3:26:35 PM | 25.2532 | 1 |