| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:07 PM | 25.2516 | 1 |
| 2024-04-19 | 9:59:03 PM | 25.2513 | 1 |
| 2024-04-19 | 9:59:03 PM | 25.2512 | 1 |
| 2024-04-19 | 9:59:03 PM | 25.2515 | 1 |
| 2024-04-19 | 9:59:01 PM | 25.2516 | 1 |
| 2024-04-19 | 9:59:01 PM | 25.2513 | 1 |
| 2024-04-19 | 9:59:00 PM | 25.2512 | 1 |
| 2024-04-19 | 9:58:58 PM | 25.2513 | 1 |
| 2024-04-19 | 9:58:57 PM | 25.2516 | 1 |
| 2024-04-19 | 9:58:56 PM | 25.2515 | 1 |
| 2024-04-19 | 9:58:56 PM | 25.2518 | 1 |
| 2024-04-19 | 9:58:54 PM | 25.2516 | 1 |
| 2024-04-19 | 9:58:50 PM | 25.2512 | 1 |