| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 9:59:52 PM | 24.8291 | 1 |
| 6/13/2025 | 9:59:52 PM | 24.8290 | 1 |
| 6/13/2025 | 9:59:52 PM | 24.8291 | 1 |
| 6/13/2025 | 9:59:50 PM | 24.8294 | 1 |
| 6/13/2025 | 9:59:50 PM | 24.8293 | 1 |
| 6/13/2025 | 9:59:50 PM | 24.8294 | 1 |
| 6/13/2025 | 9:59:50 PM | 24.8293 | 1 |
| 6/13/2025 | 9:59:49 PM | 24.8294 | 1 |
| 6/13/2025 | 9:59:49 PM | 24.8294 | 1 |
| 6/13/2025 | 9:59:49 PM | 24.8293 | 1 |
| 6/13/2025 | 9:59:48 PM | 24.8294 | 1 |
| 6/13/2025 | 9:59:48 PM | 24.8293 | 1 |
| 6/13/2025 | 9:59:47 PM | 24.8294 | 1 |