| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 9:48:29 PM | 24.7334 | 1 |
| 6/24/2022 | 9:48:11 PM | 24.7339 | 1 |
| 6/24/2022 | 9:48:08 PM | 24.7334 | 1 |
| 6/24/2022 | 9:47:56 PM | 24.7325 | 1 |
| 6/24/2022 | 9:47:29 PM | 24.7330 | 1 |
| 6/24/2022 | 9:47:07 PM | 24.7331 | 1 |
| 6/24/2022 | 9:46:57 PM | 24.7325 | 1 |
| 6/24/2022 | 9:46:56 PM | 24.7328 | 1 |
| 6/24/2022 | 9:46:55 PM | 24.7334 | 1 |
| 6/24/2022 | 9:46:55 PM | 24.7339 | 1 |
| 6/24/2022 | 9:46:52 PM | 24.7350 | 1 |
| 6/24/2022 | 9:46:40 PM | 24.7345 | 1 |
| 6/24/2022 | 9:46:18 PM | 24.7350 | 1 |