| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:13:25 PM | 25.1655 | 1 |
| 2024-04-26 | 2:13:25 PM | 25.1656 | 1 |
| 2024-04-26 | 2:13:25 PM | 25.1658 | 1 |
| 2024-04-26 | 2:13:25 PM | 25.1663 | 1 |
| 2024-04-26 | 2:13:25 PM | 25.1665 | 1 |
| 2024-04-26 | 2:13:24 PM | 25.1665 | 1 |
| 2024-04-26 | 2:13:24 PM | 25.1664 | 1 |
| 2024-04-26 | 2:13:23 PM | 25.1663 | 1 |
| 2024-04-26 | 2:13:23 PM | 25.1662 | 1 |
| 2024-04-26 | 2:13:21 PM | 25.1662 | 1 |
| 2024-04-26 | 2:13:20 PM | 25.1661 | 1 |
| 2024-04-26 | 2:13:20 PM | 25.1663 | 1 |
| 2024-04-26 | 2:13:20 PM | 25.1663 | 1 |