| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:03:18 AM | 0.66859 | 1 |
| 2024-04-26 | 5:03:15 AM | 0.66858 | 1 |
| 2024-04-26 | 5:03:15 AM | 0.66859 | 1 |
| 2024-04-26 | 5:03:09 AM | 0.66859 | 1 |
| 2024-04-26 | 5:03:08 AM | 0.66859 | 1 |
| 2024-04-26 | 5:03:07 AM | 0.66859 | 1 |
| 2024-04-26 | 5:03:07 AM | 0.66859 | 1 |
| 2024-04-26 | 5:03:07 AM | 0.66859 | 1 |
| 2024-04-26 | 5:03:06 AM | 0.66860 | 1 |
| 2024-04-26 | 5:03:06 AM | 0.66861 | 1 |
| 2024-04-26 | 5:02:57 AM | 0.66861 | 1 |
| 2024-04-26 | 5:02:56 AM | 0.66862 | 1 |
| 2024-04-26 | 5:02:52 AM | 0.66862 | 1 |