| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:52 PM | 0.58423 | 1 |
| 2024-04-19 | 9:59:51 PM | 0.58422 | 1 |
| 2024-04-19 | 9:59:51 PM | 0.58421 | 1 |
| 2024-04-19 | 9:59:50 PM | 0.58422 | 1 |
| 2024-04-19 | 9:59:48 PM | 0.58421 | 1 |
| 2024-04-19 | 9:59:47 PM | 0.58422 | 1 |
| 2024-04-19 | 9:59:47 PM | 0.58422 | 1 |
| 2024-04-19 | 9:59:47 PM | 0.58421 | 1 |
| 2024-04-19 | 9:59:46 PM | 0.58421 | 1 |
| 2024-04-19 | 9:59:46 PM | 0.58419 | 1 |
| 2024-04-19 | 9:59:46 PM | 0.58418 | 1 |
| 2024-04-19 | 9:59:45 PM | 0.58418 | 1 |
| 2024-04-19 | 9:59:45 PM | 0.58417 | 1 |