| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2022 | 4:16:10 PM | 10.47906 | 1 |
| 5/16/2022 | 4:16:10 PM | 10.47904 | 1 |
| 5/16/2022 | 4:16:09 PM | 10.47899 | 1 |
| 5/16/2022 | 4:16:09 PM | 10.47881 | 1 |
| 5/16/2022 | 4:16:09 PM | 10.47947 | 1 |
| 5/16/2022 | 4:16:09 PM | 10.48010 | 1 |
| 5/16/2022 | 4:15:59 PM | 10.48025 | 1 |
| 5/16/2022 | 4:15:56 PM | 10.48027 | 1 |
| 5/16/2022 | 4:15:56 PM | 10.48037 | 1 |
| 5/16/2022 | 4:15:56 PM | 10.48041 | 1 |
| 5/16/2022 | 4:15:56 PM | 10.48043 | 1 |
| 5/16/2022 | 4:15:56 PM | 10.48043 | 1 |