| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 9:45:25 PM | 10.95965 | 1 |
| 6/13/2025 | 9:45:24 PM | 10.95968 | 1 |
| 6/13/2025 | 9:45:24 PM | 10.95977 | 1 |
| 6/13/2025 | 9:45:24 PM | 10.95953 | 1 |
| 6/13/2025 | 9:45:24 PM | 10.95968 | 1 |
| 6/13/2025 | 9:45:24 PM | 10.95977 | 1 |
| 6/13/2025 | 9:45:24 PM | 10.95993 | 1 |
| 6/13/2025 | 9:45:24 PM | 10.95971 | 1 |
| 6/13/2025 | 9:45:24 PM | 10.95970 | 1 |
| 6/13/2025 | 9:45:23 PM | 10.95976 | 1 |
| 6/13/2025 | 9:45:23 PM | 10.95963 | 1 |
| 6/13/2025 | 9:45:23 PM | 10.95972 | 1 |