| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:40:27 PM | 11.64605 | 1 |
| 2024-04-19 | 9:40:26 PM | 11.64601 | 1 |
| 2024-04-19 | 9:40:26 PM | 11.64611 | 1 |
| 2024-04-19 | 9:40:26 PM | 11.64598 | 1 |
| 2024-04-19 | 9:40:23 PM | 11.64588 | 1 |
| 2024-04-19 | 9:40:23 PM | 11.64590 | 1 |
| 2024-04-19 | 9:40:23 PM | 11.64600 | 1 |
| 2024-04-19 | 9:40:23 PM | 11.64599 | 1 |
| 2024-04-19 | 9:40:22 PM | 11.64590 | 1 |
| 2024-04-19 | 9:40:22 PM | 11.64598 | 1 |
| 2024-04-19 | 9:40:22 PM | 11.64608 | 1 |
| 2024-04-19 | 9:40:22 PM | 11.64603 | 1 |