| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 9:59:37 PM | 10.95984 | 1 |
| 6/13/2025 | 9:59:35 PM | 10.95984 | 1 |
| 6/13/2025 | 9:59:34 PM | 10.95984 | 1 |
| 6/13/2025 | 9:59:34 PM | 10.95995 | 1 |
| 6/13/2025 | 9:59:30 PM | 10.96014 | 1 |
| 6/13/2025 | 9:59:24 PM | 10.96000 | 1 |
| 6/13/2025 | 9:59:24 PM | 10.96014 | 1 |
| 6/13/2025 | 9:59:23 PM | 10.95995 | 1 |
| 6/13/2025 | 9:59:23 PM | 10.95995 | 1 |
| 6/13/2025 | 9:59:23 PM | 10.96019 | 1 |
| 6/13/2025 | 9:59:23 PM | 10.96009 | 1 |
| 6/13/2025 | 9:59:21 PM | 10.96009 | 1 |
| 6/13/2025 | 9:59:21 PM | 10.96014 | 1 |