| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2022 | 9:07:15 AM | 90.766 | 1 |
| 5/17/2022 | 9:07:15 AM | 90.767 | 1 |
| 5/17/2022 | 9:07:15 AM | 90.768 | 1 |
| 5/17/2022 | 9:07:15 AM | 90.769 | 1 |
| 5/17/2022 | 9:07:15 AM | 90.769 | 1 |
| 5/17/2022 | 9:07:15 AM | 90.769 | 1 |
| 5/17/2022 | 9:07:14 AM | 90.769 | 1 |
| 5/17/2022 | 9:07:14 AM | 90.770 | 1 |
| 5/17/2022 | 9:07:14 AM | 90.770 | 1 |
| 5/17/2022 | 9:07:14 AM | 90.772 | 1 |
| 5/17/2022 | 9:07:14 AM | 90.771 | 1 |
| 5/17/2022 | 9:07:14 AM | 90.767 | 1 |
| 5/17/2022 | 9:07:14 AM | 90.769 | 1 |