| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:19:47 PM | 99.042 | 1 |
| 2024-04-16 | 10:19:47 PM | 99.041 | 1 |
| 2024-04-16 | 10:19:47 PM | 99.040 | 1 |
| 2024-04-16 | 10:19:47 PM | 99.041 | 1 |
| 2024-04-16 | 10:19:47 PM | 99.042 | 1 |
| 2024-04-16 | 10:19:47 PM | 99.043 | 1 |
| 2024-04-16 | 10:19:44 PM | 99.045 | 1 |
| 2024-04-16 | 10:19:43 PM | 99.046 | 1 |
| 2024-04-16 | 10:19:41 PM | 99.045 | 1 |
| 2024-04-16 | 10:19:41 PM | 99.046 | 1 |
| 2024-04-16 | 10:19:40 PM | 99.045 | 1 |
| 2024-04-16 | 10:19:40 PM | 99.046 | 1 |
| 2024-04-16 | 10:19:40 PM | 99.047 | 1 |