| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:11:52 PM | 0.88247 | 1 |
| 2024-04-19 | 6:11:51 PM | 0.88248 | 1 |
| 2024-04-19 | 6:11:51 PM | 0.88248 | 1 |
| 2024-04-19 | 6:11:51 PM | 0.88249 | 1 |
| 2024-04-19 | 6:11:51 PM | 0.88249 | 1 |
| 2024-04-19 | 6:11:51 PM | 0.88250 | 1 |
| 2024-04-19 | 6:11:50 PM | 0.88254 | 1 |
| 2024-04-19 | 6:11:50 PM | 0.88255 | 1 |
| 2024-04-19 | 6:11:50 PM | 0.88254 | 1 |
| 2024-04-19 | 6:11:50 PM | 0.88254 | 1 |
| 2024-04-19 | 6:11:50 PM | 0.88254 | 1 |
| 2024-04-19 | 6:11:49 PM | 0.88253 | 1 |