| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2022 | 4:18:45 PM | 0.89531 | 1 |
| 5/16/2022 | 4:18:45 PM | 0.89530 | 1 |
| 5/16/2022 | 4:18:45 PM | 0.89530 | 1 |
| 5/16/2022 | 4:18:45 PM | 0.89531 | 1 |
| 5/16/2022 | 4:18:44 PM | 0.89531 | 1 |
| 5/16/2022 | 4:18:44 PM | 0.89530 | 1 |
| 5/16/2022 | 4:18:44 PM | 0.89530 | 1 |
| 5/16/2022 | 4:18:44 PM | 0.89528 | 1 |
| 5/16/2022 | 4:18:44 PM | 0.89528 | 1 |
| 5/16/2022 | 4:18:44 PM | 0.89526 | 1 |
| 5/16/2022 | 4:18:44 PM | 0.89526 | 1 |
| 5/16/2022 | 4:18:44 PM | 0.89526 | 1 |
| 5/16/2022 | 4:18:43 PM | 0.89526 | 1 |