| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:52 PM | 32.250 | 2 |
| 2024-07-26 | 5:29:29 PM | 32.250 | 9 |
| 2024-07-26 | 5:27:24 PM | 32.250 | 13 |
| 2024-07-26 | 5:24:50 PM | 32.250 | 8 |
| 2024-07-26 | 5:24:12 PM | 32.250 | 11 |
| 2024-07-26 | 5:16:33 PM | 32.250 | 7 |
| 2024-07-26 | 5:08:57 PM | 32.400 | 31 |
| 2024-07-26 | 4:07:58 PM | 32.400 | 16 |
| 2024-07-26 | 4:05:36 PM | 32.350 | 1 |
| 2024-07-26 | 4:05:35 PM | 32.250 | 10 |
| 2024-07-26 | 4:05:35 PM | 32.200 | 2 |
| 2024-07-26 | 3:59:12 PM | 32.100 | 2 |
| 2024-07-26 | 3:59:12 PM | 32.100 | 11 |