| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:53:20 PM | 131.80 | 9 |
| 2024-06-14 | 4:53:19 PM | 131.90 | 49 |
| 2024-06-14 | 4:53:19 PM | 131.60 | 1,049 |
| 2024-06-14 | 4:53:19 PM | 131.50 | 415 |
| 2024-06-14 | 4:26:09 PM | 131.55 | 82 |
| 2024-06-14 | 4:26:09 PM | 131.55 | 82 |
| 2024-06-14 | 4:26:07 PM | 131.50 | 254 |
| 2024-06-14 | 4:26:07 PM | 131.50 | 417 |
| 2024-06-14 | 4:26:07 PM | 131.60 | 1,185 |
| 2024-06-14 | 4:26:07 PM | 131.60 | 127 |
| 2024-06-14 | 4:24:33 PM | 131.85 | 74 |
| 2024-06-14 | 4:24:33 PM | 131.85 | 74 |
| 2024-06-14 | 4:24:28 PM | 131.85 | 74 |