| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:29:50 PM | 131.70 | 1,057 |
| 2024-06-14 | 5:29:50 PM | 131.70 | 964 |
| 2024-06-14 | 5:28:34 PM | 131.65 | 108 |
| 2024-06-14 | 5:28:34 PM | 131.80 | 100 |
| 2024-06-14 | 5:28:34 PM | 131.50 | 1,842 |
| 2024-06-14 | 5:28:34 PM | 131.50 | 11 |
| 2024-06-14 | 5:28:34 PM | 131.50 | 2 |
| 2024-06-14 | 5:22:41 PM | 131.75 | 32 |
| 2024-06-14 | 5:22:36 PM | 131.75 | 75 |
| 2024-06-14 | 5:22:31 PM | 131.75 | 107 |
| 2024-06-14 | 5:20:06 PM | 132.00 | 170 |
| 2024-06-14 | 5:20:06 PM | 131.85 | 108 |
| 2024-06-14 | 5:19:50 PM | 132.00 | 191 |