| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:16:42 PM | 25.95 | 100 |
| 2024-06-17 | 4:16:42 PM | 25.95 | 100 |
| 2024-06-17 | 4:16:42 PM | 25.95 | 100 |
| 2024-06-17 | 4:16:42 PM | 25.95 | 100 |
| 2024-06-17 | 4:16:42 PM | 25.95 | 100 |
| 2024-06-17 | 4:16:42 PM | 25.92 | 100 |
| 2024-06-17 | 4:08:42 PM | 25.86 | 100 |
| 2024-06-17 | 4:08:42 PM | 25.89 | 100 |
| 2024-06-17 | 4:07:39 PM | 25.93 | 100 |
| 2024-06-17 | 4:07:39 PM | 25.93 | 100 |
| 2024-06-17 | 4:07:39 PM | 25.94 | 200 |
| 2024-06-17 | 4:03:04 PM | 25.94 | 100 |
| 2024-06-17 | 4:02:22 PM | 25.92 | 135 |