| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:21:54 PM | 26.58 | 175 |
| 2024-06-21 | 4:06:53 PM | 26.52 | 100 |
| 2024-06-21 | 4:06:53 PM | 26.52 | 100 |
| 2024-06-21 | 4:06:53 PM | 26.52 | 100 |
| 2024-06-21 | 4:06:38 PM | 26.54 | 139 |
| 2024-06-21 | 4:06:38 PM | 26.54 | 139 |
| 2024-06-21 | 4:03:13 PM | 26.62 | 188 |
| 2024-06-21 | 4:01:19 PM | 26.58 | 200 |
| 2024-06-21 | 3:52:47 PM | 26.63 | 100 |
| 2024-06-21 | 3:45:40 PM | 26.56 | 100 |
| 2024-06-21 | 3:45:33 PM | 26.56 | 100 |
| 2024-06-21 | 3:39:12 PM | 26.76 | 100 |
| 2024-06-21 | 2:00:00 AM | 27.02 | - |