| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 11:00:26 PM | 65.70 | - |
| 5/16/2024 | 11:00:26 PM | 65.70 | - |
| 5/16/2024 | 11:00:26 PM | 65.70 | - |
| 5/16/2024 | 11:00:26 PM | 65.70 | - |
| 5/16/2024 | 11:00:26 PM | 65.70 | - |
| 5/16/2024 | 11:00:26 PM | 65.70 | - |
| 5/16/2024 | 11:00:26 PM | 65.70 | - |
| 5/16/2024 | 11:00:26 PM | 65.70 | - |
| 5/16/2024 | 11:00:26 PM | 65.70 | - |
| 5/16/2024 | 11:00:26 PM | 65.70 | - |
| 5/16/2024 | 11:00:26 PM | 65.70 | - |
| 5/16/2024 | 11:00:26 PM | 65.70 | - |