| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:58:47 PM | 69.60 | - |
| 2024-06-07 | 9:58:39 PM | 69.60 | - |
| 2024-06-07 | 9:58:36 PM | 69.60 | - |
| 2024-06-07 | 9:58:35 PM | 69.60 | - |
| 2024-06-07 | 9:58:31 PM | 69.60 | - |
| 2024-06-07 | 9:58:28 PM | 69.60 | - |
| 2024-06-07 | 9:57:51 PM | 69.60 | - |
| 2024-06-07 | 9:57:45 PM | 69.60 | - |
| 2024-06-07 | 9:57:42 PM | 69.60 | - |
| 2024-06-07 | 9:57:38 PM | 69.60 | - |
| 2024-06-07 | 9:57:37 PM | 69.60 | - |
| 2024-06-07 | 9:57:19 PM | 69.60 | - |
| 2024-06-07 | 9:56:18 PM | 69.60 | - |