| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:29:11 PM | 418.900 | 6 |
| 2024-09-23 | 3:14:21 PM | 419.050 | 0 |
| 2024-09-23 | 3:06:46 PM | 419.400 | 2 |
| 2024-09-23 | 3:02:00 PM | 419.500 | 1 |
| 2024-09-23 | 2:44:03 PM | 419.200 | 0 |
| 2024-09-23 | 2:13:21 PM | 419.200 | 0 |
| 2024-09-23 | 1:43:57 PM | 419.200 | 0 |
| 2024-09-23 | 1:13:50 PM | 419.350 | 0 |
| 2024-09-23 | 12:47:36 PM | 419.400 | 1 |
| 2024-09-23 | 12:43:40 PM | 419.450 | 0 |
| 2024-09-23 | 12:13:06 PM | 419.800 | 0 |
| 2024-09-23 | 12:05:05 PM | 419.800 | 2 |
| 2024-09-23 | 11:52:31 AM | 419.700 | 4 |