| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:57:59 PM | 412.550 | 2 |
| 2024-09-23 | 6:50:33 PM | 414.600 | 1 |
| 2024-09-23 | 6:43:39 PM | 413.700 | 0 |
| 2024-09-23 | 6:14:15 PM | 416.750 | 0 |
| 2024-09-23 | 5:44:17 PM | 416.750 | 0 |
| 2024-09-23 | 5:13:27 PM | 415.100 | 0 |
| 2024-09-23 | 4:43:39 PM | 415.100 | 0 |
| 2024-09-23 | 4:38:22 PM | 415.050 | 1 |
| 2024-09-23 | 4:37:49 PM | 414.400 | 2 |
| 2024-09-23 | 4:13:52 PM | 416.900 | 0 |
| 2024-09-23 | 4:07:14 PM | 416.900 | 1 |
| 2024-09-23 | 3:59:57 PM | 416.450 | 1 |
| 2024-09-23 | 3:44:13 PM | 416.400 | 0 |