| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:02:51 PM | 122.800 | 1 |
| 2024-04-26 | 5:44:17 PM | 122.800 | 0 |
| 2024-04-26 | 5:13:03 PM | 122.800 | 0 |
| 2024-04-26 | 5:10:08 PM | 122.800 | 1 |
| 2024-04-26 | 5:00:14 PM | 122.800 | 4 |
| 2024-04-26 | 4:43:17 PM | 122.800 | 0 |
| 2024-04-26 | 4:16:41 PM | 122.600 | 13 |
| 2024-04-26 | 4:13:41 PM | 122.600 | 0 |
| 2024-04-26 | 4:07:58 PM | 122.600 | 1 |
| 2024-04-26 | 3:54:50 PM | 122.400 | 8 |
| 2024-04-26 | 3:43:55 PM | 122.400 | 0 |
| 2024-04-26 | 3:29:42 PM | 121.800 | 5 |
| 2024-04-26 | 3:17:30 PM | 122.200 | 5 |