| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:29:59 AM | 118.200 | 4 |
| 2024-05-06 | 10:14:27 AM | 118.200 | 0 |
| 2024-05-06 | 10:05:05 AM | 118.600 | 4 |
| 2024-05-06 | 9:44:24 AM | 118.200 | 0 |
| 2024-05-06 | 9:26:11 AM | 118.600 | 2 |
| 2024-05-06 | 9:13:39 AM | 118.200 | 0 |
| 2024-05-06 | 8:53:50 AM | 118.600 | 24 |
| 2024-05-06 | 8:02:13 AM | 118.400 | 52 |