| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:18:04 AM | 468.050 | 1 |
| 2024-06-21 | 11:13:33 AM | 468.100 | 0 |
| 2024-06-21 | 11:12:52 AM | 468.100 | 2 |
| 2024-06-21 | 11:12:01 AM | 467.700 | 59 |
| 2024-06-21 | 11:10:22 AM | 468.050 | 2 |
| 2024-06-21 | 11:05:56 AM | 467.650 | 1 |
| 2024-06-21 | 10:57:28 AM | 467.150 | 2 |
| 2024-06-21 | 10:51:27 AM | 466.950 | 2 |
| 2024-06-21 | 10:43:19 AM | 466.900 | 0 |
| 2024-06-21 | 10:40:59 AM | 466.800 | 1 |
| 2024-06-21 | 10:39:34 AM | 467.100 | 5 |
| 2024-06-21 | 10:37:05 AM | 467.200 | 2 |
| 2024-06-21 | 10:34:59 AM | 467.550 | 154 |