| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:43:48 AM | 471.450 | 250 |
| 2024-06-18 | 8:43:13 AM | 471.500 | 1 |
| 2024-06-18 | 8:42:56 AM | 471.450 | 250 |
| 2024-06-18 | 8:42:03 AM | 471.500 | 50 |
| 2024-06-18 | 8:38:49 AM | 471.500 | 10 |
| 2024-06-18 | 8:33:27 AM | 471.500 | 4 |
| 2024-06-18 | 8:31:28 AM | 472.700 | 10 |
| 2024-06-18 | 8:23:33 AM | 472.700 | 5 |
| 2024-06-18 | 8:23:16 AM | 471.500 | 1 |
| 2024-06-18 | 8:22:02 AM | 472.700 | 2 |
| 2024-06-18 | 8:21:45 AM | 471.500 | 5 |
| 2024-06-18 | 8:15:43 AM | 472.700 | 5 |