| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:17:57 AM | 57.210 | 5 |
| 2024-04-25 | 10:13:53 AM | 57.210 | 0 |
| 2024-04-25 | 10:12:07 AM | 57.210 | 10 |
| 2024-04-25 | 10:11:56 AM | 57.210 | 8 |
| 2024-04-25 | 10:09:11 AM | 57.210 | 22 |
| 2024-04-25 | 10:07:14 AM | 57.310 | 6 |
| 2024-04-25 | 10:01:44 AM | 57.210 | 73 |
| 2024-04-25 | 9:58:36 AM | 57.350 | 4 |
| 2024-04-25 | 9:58:04 AM | 57.350 | 5 |
| 2024-04-25 | 9:53:21 AM | 57.260 | 5 |
| 2024-04-25 | 9:44:31 AM | 57.260 | 24 |
| 2024-04-25 | 9:43:55 AM | 57.260 | 0 |
| 2024-04-25 | 9:36:34 AM | 57.310 | 9 |