| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 8:56:39 PM | 57.000 | 15 |
| 3/31/2023 | 8:56:39 PM | 57.000 | 5 |
| 3/31/2023 | 8:56:39 PM | 57.000 | 20 |
| 3/31/2023 | 8:54:00 PM | 57.010 | 1 |
| 3/31/2023 | 8:43:44 PM | 57.050 | 0 |
| 3/31/2023 | 8:40:08 PM | 57.050 | 17 |
| 3/31/2023 | 8:27:58 PM | 57.080 | 14 |
| 3/31/2023 | 8:18:53 PM | 57.070 | 2 |
| 3/31/2023 | 8:17:59 PM | 57.110 | 20 |
| 3/31/2023 | 8:14:03 PM | 57.150 | 0 |
| 3/31/2023 | 8:11:02 PM | 57.160 | 1 |
| 3/31/2023 | 8:09:11 PM | 57.170 | 1 |
| 3/31/2023 | 8:02:51 PM | 57.080 | 10 |