Date | Time | Last | Volume |
---|---|---|---|
2024-04-19 | 9:58:56 PM | 56.450 | 19 |
2024-04-19 | 9:58:35 PM | 56.440 | 42 |
2024-04-19 | 9:58:30 PM | 56.440 | 90 |
2024-04-19 | 9:57:22 PM | 56.500 | 2 |
2024-04-19 | 9:54:56 PM | 56.500 | 6 |
2024-04-19 | 9:54:39 PM | 56.550 | 10 |
2024-04-19 | 9:49:49 PM | 56.460 | 11 |
2024-04-19 | 9:47:38 PM | 56.520 | 7 |
2024-04-19 | 9:46:24 PM | 56.480 | 20 |
2024-04-19 | 9:44:18 PM | 56.530 | 2 |
2024-04-19 | 9:44:06 PM | 56.510 | 0 |
2024-04-19 | 9:42:51 PM | 56.510 | 17 |
2024-04-19 | 9:38:44 PM | 56.610 | 3 |