| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:35:19 PM | 329.500 | 2 |
| 2024-09-20 | 3:27:02 PM | 331.500 | 5 |
| 2024-09-20 | 3:14:08 PM | 332.500 | 2 |
| 2024-09-20 | 3:13:37 PM | 332.500 | 0 |
| 2024-09-20 | 3:00:56 PM | 332.500 | 1 |
| 2024-09-20 | 2:57:00 PM | 334.000 | 29 |
| 2024-09-20 | 2:44:07 PM | 333.500 | 0 |
| 2024-09-20 | 2:13:31 PM | 333.500 | 0 |
| 2024-09-20 | 1:52:41 PM | 334.000 | 17 |
| 2024-09-20 | 1:50:43 PM | 333.500 | 7 |
| 2024-09-20 | 1:46:46 PM | 333.000 | 3 |
| 2024-09-20 | 1:43:57 PM | 333.500 | 0 |
| 2024-09-20 | 1:14:16 PM | 333.500 | 0 |