| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:32 PM | 332.000 | 0 |
| 2024-09-20 | 9:31:42 PM | 331.000 | 7 |
| 2024-09-20 | 9:13:29 PM | 331.000 | 0 |
| 2024-09-20 | 8:56:44 PM | 331.000 | 1 |
| 2024-09-20 | 8:54:37 PM | 331.500 | 18 |
| 2024-09-20 | 8:51:21 PM | 330.500 | 1 |
| 2024-09-20 | 8:44:07 PM | 330.500 | 0 |
| 2024-09-20 | 8:43:26 PM | 330.500 | 4 |
| 2024-09-20 | 8:14:15 PM | 331.000 | 0 |
| 2024-09-20 | 7:43:08 PM | 332.000 | 0 |
| 2024-09-20 | 7:13:02 PM | 332.000 | 0 |
| 2024-09-20 | 6:43:23 PM | 331.500 | 0 |
| 2024-09-20 | 6:40:11 PM | 331.500 | 3 |