| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:58:52 PM | 147.160 | 4 |
| 2024-04-26 | 9:58:02 PM | 147.140 | 2 |
| 2024-04-26 | 9:56:22 PM | 147.140 | 22 |
| 2024-04-26 | 9:54:40 PM | 147.100 | 5 |
| 2024-04-26 | 9:53:59 PM | 147.140 | 5 |
| 2024-04-26 | 9:52:27 PM | 146.880 | 9 |
| 2024-04-26 | 9:47:56 PM | 147.000 | 3 |
| 2024-04-26 | 9:45:34 PM | 146.980 | 1 |
| 2024-04-26 | 9:43:19 PM | 146.780 | 0 |
| 2024-04-26 | 9:43:18 PM | 146.740 | 3 |
| 2024-04-26 | 9:41:54 PM | 147.000 | 5 |
| 2024-04-26 | 9:41:22 PM | 146.940 | 3 |
| 2024-04-26 | 9:35:11 PM | 147.260 | 80 |