Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 10:43:10 AM | 165.880 | 0 |
2024-03-28 | 10:42:48 AM | 165.880 | 2 |
2024-03-28 | 10:40:43 AM | 165.800 | 1 |
2024-03-28 | 10:31:13 AM | 165.900 | 5 |
2024-03-28 | 10:26:13 AM | 165.600 | 8 |
2024-03-28 | 10:24:32 AM | 165.880 | 9 |
2024-03-28 | 10:19:33 AM | 165.940 | 4 |
2024-03-28 | 10:17:18 AM | 165.780 | 2 |
2024-03-28 | 10:14:13 AM | 165.900 | 2 |
2024-03-28 | 10:13:17 AM | 165.960 | 0 |
2024-03-28 | 10:10:36 AM | 165.960 | 40 |
2024-03-28 | 10:09:09 AM | 165.900 | 1 |
2024-03-28 | 10:08:54 AM | 165.900 | 2 |