| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:44:04 AM | 442.300 | 0 |
| 2024-04-16 | 10:29:50 AM | 442.150 | 8 |
| 2024-04-16 | 10:14:04 AM | 441.400 | 0 |
| 2024-04-16 | 9:59:17 AM | 441.250 | 1 |
| 2024-04-16 | 9:43:47 AM | 442.000 | 0 |
| 2024-04-16 | 9:34:32 AM | 442.000 | 2 |
| 2024-04-16 | 9:15:11 AM | 442.850 | 2 |
| 2024-04-16 | 9:14:32 AM | 441.150 | 4 |
| 2024-04-16 | 9:14:14 AM | 442.850 | 0 |
| 2024-04-16 | 9:02:57 AM | 442.950 | 1 |
| 2024-04-16 | 8:41:31 AM | 441.050 | 1 |
| 2024-04-16 | 8:40:12 AM | 441.050 | 1 |
| 2024-04-16 | 8:22:07 AM | 444.350 | 1 |