| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:43:39 PM | 435.000 | 1 |
| 2024-04-19 | 9:43:38 PM | 435.000 | 10 |
| 2024-04-19 | 9:43:38 PM | 435.000 | 6 |
| 2024-04-19 | 9:43:35 PM | 434.800 | 1 |
| 2024-04-19 | 9:43:25 PM | 434.850 | 30 |
| 2024-04-19 | 9:43:24 PM | 434.850 | 4 |
| 2024-04-19 | 9:43:24 PM | 434.850 | 1 |
| 2024-04-19 | 9:43:24 PM | 434.850 | 6 |
| 2024-04-19 | 9:43:13 PM | 435.350 | 2 |
| 2024-04-19 | 9:42:19 PM | 435.100 | 3 |
| 2024-04-19 | 9:41:58 PM | 435.400 | 2 |
| 2024-04-19 | 9:41:54 PM | 435.100 | 2 |
| 2024-04-19 | 9:40:35 PM | 435.100 | 1 |