| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:13:35 PM | 1.0080 | 0 |
| 2024-09-23 | 2:43:50 PM | 1.0080 | 0 |
| 2024-09-23 | 2:13:44 PM | 1.0080 | 0 |
| 2024-09-23 | 1:43:50 PM | 1.0080 | 0 |
| 2024-09-23 | 1:13:28 PM | 1.0080 | 0 |
| 2024-09-23 | 12:43:45 PM | 1.0080 | 0 |
| 2024-09-23 | 12:14:04 PM | 1.0080 | 0 |
| 2024-09-23 | 11:47:26 AM | 1.0060 | 5 |
| 2024-09-23 | 11:43:44 AM | 1.0085 | 0 |
| 2024-09-23 | 11:14:08 AM | 1.0085 | 0 |
| 2024-09-23 | 10:43:52 AM | 1.0130 | 0 |
| 2024-09-23 | 10:14:02 AM | 1.0155 | 0 |
| 2024-09-23 | 9:43:39 AM | 1.0155 | 0 |