| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:43:17 PM | 1.0290 | 0 |
| 2024-09-24 | 9:13:18 PM | 1.0290 | 0 |
| 2024-09-24 | 8:43:01 PM | 1.0290 | 0 |
| 2024-09-24 | 8:13:15 PM | 1.0290 | 0 |
| 2024-09-24 | 7:56:01 PM | 1.0290 | 13 |
| 2024-09-24 | 7:43:26 PM | 1.0405 | 0 |
| 2024-09-24 | 7:13:16 PM | 1.0400 | 0 |
| 2024-09-24 | 6:43:11 PM | 1.0400 | 0 |
| 2024-09-24 | 6:31:17 PM | 1.0400 | 341 |
| 2024-09-24 | 6:16:02 PM | 1.0400 | 200 |
| 2024-09-24 | 6:13:15 PM | 1.0430 | 0 |
| 2024-09-24 | 5:43:41 PM | 1.0430 | 0 |
| 2024-09-24 | 5:13:54 PM | 1.0430 | 0 |