| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:14:00 PM | 0.2300 | 0 |
| 2024-06-10 | 7:43:36 PM | 0.2300 | 0 |
| 2024-06-10 | 7:13:35 PM | 0.2300 | 0 |
| 2024-06-10 | 6:43:47 PM | 0.2300 | 0 |
| 2024-06-10 | 6:43:01 PM | 0.2323 | 38 |
| 2024-06-10 | 6:13:18 PM | 0.2301 | 0 |
| 2024-06-10 | 5:43:41 PM | 0.2300 | 0 |
| 2024-06-10 | 5:29:38 PM | 0.2311 | 900 |
| 2024-06-10 | 5:13:41 PM | 0.2310 | 0 |
| 2024-06-10 | 4:43:52 PM | 0.2313 | 0 |
| 2024-06-10 | 4:14:15 PM | 0.2317 | 0 |
| 2024-06-10 | 3:43:55 PM | 0.2313 | 0 |
| 2024-06-10 | 3:13:55 PM | 0.2317 | 0 |