| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/05/2024 | 17:01:05 | 0.2454 | 18 |
| 17/05/2024 | 16:43:40 | 0.2452 | 0 |
| 17/05/2024 | 16:14:04 | 0.2452 | 0 |
| 17/05/2024 | 15:43:30 | 0.2453 | 0 |
| 17/05/2024 | 15:13:01 | 0.2454 | 0 |
| 17/05/2024 | 14:43:18 | 0.2453 | 0 |
| 17/05/2024 | 14:13:02 | 0.2454 | 0 |
| 17/05/2024 | 13:43:30 | 0.2453 | 0 |
| 17/05/2024 | 13:13:50 | 0.2453 | 0 |
| 17/05/2024 | 12:44:24 | 0.2454 | 0 |
| 17/05/2024 | 12:13:29 | 0.2458 | 0 |
| 17/05/2024 | 12:00:33 | 0.2459 | 1,423 |
| 17/05/2024 | 11:43:12 | 0.2459 | 0 |