| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 10:33:34 | 61,010 | 5 |
| 17.06.2024 | 10:33:34 | 60,940 | 7 |
| 17.06.2024 | 10:33:34 | 60,940 | 4 |
| 17.06.2024 | 10:33:33 | 60,940 | 70 |
| 17.06.2024 | 10:32:13 | 61,030 | 4 |
| 17.06.2024 | 10:32:05 | 61,050 | 5 |
| 17.06.2024 | 10:31:58 | 61,030 | 35 |
| 17.06.2024 | 10:29:12 | 61,040 | 90 |
| 17.06.2024 | 10:28:26 | 61,060 | 16 |
| 17.06.2024 | 10:19:26 | 61,120 | 6 |
| 17.06.2024 | 10:17:28 | 61,070 | 20 |
| 17.06.2024 | 10:14:44 | 61,060 | 10 |
| 17.06.2024 | 10:14:41 | 61,060 | 7 |