| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:58:18 AM | 56.540 | 10 |
| 2024-09-18 | 9:48:35 AM | 56.500 | 10 |
| 2024-09-18 | 9:44:11 AM | 56.480 | 0 |
| 2024-09-18 | 9:42:30 AM | 56.480 | 50 |
| 2024-09-18 | 9:38:47 AM | 56.380 | 14 |
| 2024-09-18 | 9:27:14 AM | 56.340 | 50 |
| 2024-09-18 | 9:24:16 AM | 56.400 | 15 |
| 2024-09-18 | 9:20:31 AM | 56.500 | 4 |
| 2024-09-18 | 9:15:10 AM | 56.550 | 18 |
| 2024-09-18 | 9:14:08 AM | 56.590 | 0 |
| 2024-09-18 | 9:12:37 AM | 56.610 | 5 |
| 2024-09-18 | 9:09:43 AM | 56.520 | 10 |
| 2024-09-18 | 8:51:44 AM | 56.520 | 8 |