| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.05.2024 | 21:49:06 | 68,770 | 7 |
| 13.05.2024 | 21:43:35 | 68,630 | 0 |
| 13.05.2024 | 21:29:26 | 68,600 | 1 |
| 13.05.2024 | 21:21:46 | 68,600 | 1 |
| 13.05.2024 | 21:13:20 | 68,580 | 0 |
| 13.05.2024 | 20:43:16 | 68,480 | 0 |
| 13.05.2024 | 20:13:05 | 68,370 | 0 |
| 13.05.2024 | 19:43:18 | 68,370 | 0 |
| 13.05.2024 | 19:34:37 | 68,350 | 90 |
| 13.05.2024 | 19:13:23 | 68,430 | 0 |
| 13.05.2024 | 18:54:59 | 68,430 | 50 |
| 13.05.2024 | 18:43:14 | 68,530 | 0 |
| 13.05.2024 | 18:13:47 | 68,670 | 0 |