| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:54:23 PM | 64.520 | 1 |
| 2024-06-07 | 9:46:11 PM | 64.650 | 7 |
| 2024-06-07 | 9:43:44 PM | 64.650 | 0 |
| 2024-06-07 | 9:13:56 PM | 64.720 | 0 |
| 2024-06-07 | 8:43:28 PM | 64.800 | 0 |
| 2024-06-07 | 8:13:42 PM | 64.800 | 0 |
| 2024-06-07 | 8:12:19 PM | 64.800 | 24 |
| 2024-06-07 | 8:12:12 PM | 64.800 | 19 |
| 2024-06-07 | 7:51:37 PM | 65.010 | 2 |
| 2024-06-07 | 7:43:48 PM | 65.000 | 24 |
| 2024-06-07 | 7:43:45 PM | 65.000 | 0 |
| 2024-06-07 | 7:13:46 PM | 64.960 | 0 |
| 2024-06-07 | 6:43:45 PM | 64.960 | 0 |