| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:23:47 AM | 16.420 | 35 |
| 2024-06-10 | 10:14:25 AM | 16.400 | 0 |
| 2024-06-10 | 10:02:05 AM | 16.420 | 31 |
| 2024-06-10 | 9:43:57 AM | 16.340 | 0 |
| 2024-06-10 | 9:37:40 AM | 16.420 | 16 |
| 2024-06-10 | 9:35:36 AM | 16.300 | 30 |
| 2024-06-10 | 9:14:09 AM | 16.340 | 0 |
| 2024-06-10 | 9:04:26 AM | 16.420 | 2 |
| 2024-06-10 | 9:03:00 AM | 16.360 | 62 |
| 2024-06-10 | 9:02:46 AM | 16.400 | 50 |
| 2024-06-10 | 9:02:46 AM | 16.400 | 32 |
| 2024-06-10 | 9:02:46 AM | 16.400 | 58 |
| 2024-06-10 | 9:02:04 AM | 16.440 | 60 |